TC

Tata Chemicals Ltd.

BSE: 500770 · NSE: TATACHEM

NSE BSE

₹678.45 LIVE

▼ -16.25 (-2.40%)

As of Sep 22, 12:49 · Volume 8,85,854

₹678.20 LIVE

▼ -16.40 (-2.42%)

As of Sep 22, 13:02 · Volume 47,383

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

678.45

Low677

High697.05

52-Week Range · NSE

678.45

Low580.30

High1,008.15

Today's Range · BSE

678.20

Low677

High705.05

52-Week Range · BSE

678.20

Low581.30

High1,010.05

Quote Details

Prev. Close	694.70
Open Price	695
Bid Price (Qty)	678.35 (115)
Offer Price (Qty)	678.45 (64)
Today's Low/High	677 / 697.05
52 Wk Low/High	580.30 / 1,008.15
Market Cap (Crs)	Rs 17,666.07 Cr

Prev. Close	694.60
Open Price	705.05
Bid Price (Qty)	678 (2)
Offer Price (Qty)	678.20 (14)
Today's Low/High	677 / 705.05
52 Wk Low/High	581.30 / 1,010.05

Key Fundamentals

Market Cap (Crs)

17,666.07 Cr

P/E

-

EPS

23.76

Book Value

757.90

P/BV

0.83

Dividend Yield

1.58

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	726.79	-6.65%	Bearish
10-SMA	668.11	+1.55%	Bullish
20-SMA	652.45	+3.98%	Bullish
50-SMA	666.14	+1.85%	Bullish
100-SMA	704.67	-3.72%	Bearish
200-SMA	709.36	-4.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	727.02	-6.72%	Bearish
10-SMA	668.15	+1.50%	Bullish
20-SMA	652.31	+3.97%	Bullish
50-SMA	666.05	+1.82%	Bullish
100-SMA	704.59	-3.75%	Bearish
200-SMA	709.72	-4.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	687.60	694.70	+1.03% ↗	698.50	668.60	32,53,162
18 Sep 2026	729	693.25	-4.90% ↘	741.35	687.10	1,40,86,032
17 Sep 2026	728	779.30	+7.05% ↗	832	724.75	1,43,21,725
16 Sep 2026	715	731.80	+2.35% ↗	788	691.90	2,54,83,055
15 Sep 2026	734.90	734.90	+0.00% ↗	734.90	734.90	18,23,658
11 Sep 2026	608.25	612.45	+0.69% ↗	616.25	600	6,42,048
10 Sep 2026	603.05	610.55	+1.24% ↗	617.05	603.05	6,92,580
09 Sep 2026	604.70	603.05	-0.27% ↘	607.95	600.55	3,11,583
08 Sep 2026	611.60	607.70	-0.64% ↘	614.95	605.50	3,13,943
07 Sep 2026	625	613.35	-1.86% ↘	627.15	611.10	5,01,210

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	688	694.60	+0.96% ↗	698.15	667	2,61,275
18 Sep 2026	725.70	693.50	-4.44% ↘	741.95	688	10,15,589
17 Sep 2026	726.05	780.40	+7.49% ↗	831	725.55	11,06,377
16 Sep 2026	719.20	732.10	+1.79% ↗	788.50	690.35	15,54,444
15 Sep 2026	734.50	734.50	+0.00% ↗	734.50	734.50	43,739
11 Sep 2026	609.25	612.10	+0.47% ↗	615.80	600	20,483
10 Sep 2026	602.40	610.30	+1.31% ↗	620	602.40	32,921
09 Sep 2026	606	602.95	-0.50% ↘	608	601	18,482
08 Sep 2026	613.35	607.35	-0.98% ↘	614.70	605.95	34,751
07 Sep 2026	621.10	613.65	-1.20% ↘	626	611.50	67,949