TCNS Clothing NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 April, 2024	398.00	408.00	395.70	399.30
04 April, 2024	397.10	401.50	389.80	399.65
03 April, 2024	392.00	400.70	392.00	397.60
02 April, 2024	387.00	414.90	382.75	393.95
01 April, 2024	343.90	366.00	342.60	357.25
28 March, 2024	341.00	345.00	337.90	342.05
27 March, 2024	347.95	349.30	334.35	339.45
26 March, 2024	336.30	346.95	336.30	343.00
22 March, 2024	344.35	346.70	340.00	341.60
21 March, 2024	345.00	348.50	341.60	344.35
20 March, 2024	343.05	348.00	337.35	342.05
19 March, 2024	351.10	353.10	342.95	346.90
18 March, 2024	350.30	365.05	338.55	349.45
15 March, 2024	333.05	355.70	333.05	349.80
14 March, 2024	334.15	341.85	332.50	335.95
13 March, 2024	356.00	359.00	329.00	333.95
12 March, 2024	372.00	372.00	354.20	355.45
11 March, 2024	381.75	386.85	370.10	372.10
07 March, 2024	381.80	387.05	377.10	381.50
06 March, 2024	392.00	394.65	375.40	377.65

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article