TCNS Clothing NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 June, 2024	454.55	523.15	454.55	512.05
04 June, 2024	502.95	502.95	423.60	449.40
03 June, 2024	501.95	505.80	495.30	504.05
31 May, 2024	493.85	513.60	486.40	491.30
30 May, 2024	500.00	510.80	484.95	492.55
29 May, 2024	488.70	511.20	468.00	504.00
28 May, 2024	493.80	512.60	484.30	487.70
27 May, 2024	506.00	510.50	489.20	493.80
24 May, 2024	484.00	507.60	482.10	503.95
23 May, 2024	489.00	489.45	479.40	485.65
22 May, 2024	490.60	500.90	483.60	491.95
21 May, 2024	461.00	502.00	458.95	490.60
18 May, 2024	461.85	484.85	457.00	459.85
17 May, 2024	456.00	470.00	456.00	461.85
16 May, 2024	459.70	462.00	444.00	460.30
15 May, 2024	453.95	463.00	452.80	457.30
14 May, 2024	441.00	454.95	440.05	452.15
13 May, 2024	436.75	448.00	430.05	442.50
10 May, 2024	423.45	439.00	422.40	436.75
09 May, 2024	436.35	438.70	424.40	427.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article