TCNS Clothing BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 September, 2024	582.55	587.80	562.20	583.90
30 August, 2024	581.95	581.95	569.15	571.65
29 August, 2024	580.00	580.00	565.25	571.80
28 August, 2024	579.55	585.45	568.10	573.85
27 August, 2024	575.45	580.70	572.20	575.90
26 August, 2024	571.00	582.05	565.00	573.85
23 August, 2024	560.00	573.90	560.00	570.45
22 August, 2024	567.50	568.75	557.70	560.00
21 August, 2024	571.95	572.00	564.65	565.05
20 August, 2024	568.00	574.00	562.15	571.70
19 August, 2024	570.75	572.50	567.30	569.80
16 August, 2024	546.80	566.80	546.80	564.70
14 August, 2024	550.00	551.35	534.75	546.80
13 August, 2024	554.15	569.95	547.55	551.25
12 August, 2024	579.40	579.40	565.00	567.65
09 August, 2024	570.85	575.65	559.00	572.70
08 August, 2024	576.45	576.45	555.55	561.65
07 August, 2024	579.75	587.35	568.10	579.95
06 August, 2024	580.35	598.60	569.35	571.90
05 August, 2024	551.20	597.55	551.20	576.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article