TCNS Clothing NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 May, 2024	436.00	438.85	428.30	435.50
07 May, 2024	428.00	439.00	420.00	433.05
06 May, 2024	438.10	443.00	426.40	429.20
03 May, 2024	458.00	458.00	431.25	436.30
02 May, 2024	454.80	461.90	451.75	457.65
30 April, 2024	467.00	467.00	451.40	452.95
29 April, 2024	468.00	472.30	454.60	463.95
26 April, 2024	448.95	474.40	448.95	463.60
25 April, 2024	445.80	454.00	444.25	451.25
24 April, 2024	447.70	463.70	442.20	447.20
23 April, 2024	411.35	456.90	401.25	447.70
22 April, 2024	400.00	412.00	390.60	406.35
19 April, 2024	383.85	392.75	379.80	389.10
18 April, 2024	390.00	399.90	385.00	386.90
16 April, 2024	389.40	397.50	385.20	392.55
15 April, 2024	387.00	394.50	380.15	389.40
12 April, 2024	401.10	405.05	390.10	393.25
10 April, 2024	402.00	408.60	396.00	405.40
09 April, 2024	403.00	403.65	395.70	401.15
08 April, 2024	400.45	411.20	397.00	403.15

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article