Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,308.75 | 3,242.80 | 3,280.15 | 3,253.45 |
23 April, 2024 | 3,427.00 | 3,246.00 | 3,427.00 | 3,300.15 |
22 April, 2024 | 3,358.95 | 3,275.30 | 3,306.10 | 3,348.10 |
19 April, 2024 | 3,302.70 | 3,249.45 | 3,302.70 | 3,284.25 |
18 April, 2024 | 3,350.15 | 3,249.00 | 3,253.05 | 3,332.60 |
16 April, 2024 | 3,380.95 | 3,260.00 | 3,288.60 | 3,296.95 |
15 April, 2024 | 3,527.95 | 3,250.10 | 3,288.10 | 3,339.45 |
12 April, 2024 | 3,419.75 | 3,201.45 | 3,201.45 | 3,353.90 |
10 April, 2024 | 3,465.25 | 3,179.15 | 3,198.55 | 3,358.80 |
09 April, 2024 | 3,209.00 | 3,049.10 | 3,087.60 | 3,189.55 |
08 April, 2024 | 3,068.95 | 3,003.05 | 3,048.05 | 3,028.70 |
05 April, 2024 | 3,078.00 | 2,967.35 | 3,034.60 | 3,049.25 |
04 April, 2024 | 3,050.00 | 2,932.30 | 2,966.30 | 3,024.50 |
03 April, 2024 | 3,012.80 | 2,962.40 | 2,987.70 | 2,992.20 |
02 April, 2024 | 3,024.75 | 2,790.00 | 2,820.00 | 2,983.70 |
01 April, 2024 | 2,859.00 | 2,748.80 | 2,750.65 | 2,811.95 |
28 March, 2024 | 2,876.45 | 2,730.15 | 2,760.05 | 2,741.25 |
27 March, 2024 | 2,969.00 | 2,791.65 | 2,826.05 | 2,835.85 |
26 March, 2024 | 2,898.05 | 2,816.10 | 2,898.05 | 2,838.80 |
22 March, 2024 | 2,861.25 | 2,761.00 | 2,761.10 | 2,841.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article