Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 3,355.00 | 3,246.15 | 3,262.30 | 3,339.00 |
16 April, 2024 | 3,384.50 | 3,252.55 | 3,308.75 | 3,298.35 |
15 April, 2024 | 3,526.15 | 3,233.30 | 3,320.00 | 3,333.55 |
12 April, 2024 | 3,423.00 | 3,290.00 | 3,340.00 | 3,367.05 |
10 April, 2024 | 3,475.70 | 3,170.00 | 3,210.55 | 3,350.95 |
09 April, 2024 | 3,210.00 | 3,046.65 | 3,052.00 | 3,194.55 |
08 April, 2024 | 3,069.75 | 2,962.35 | 3,054.95 | 3,036.80 |
05 April, 2024 | 3,091.00 | 2,967.00 | 3,031.35 | 3,046.65 |
04 April, 2024 | 3,050.00 | 2,930.00 | 2,959.20 | 3,031.50 |
03 April, 2024 | 3,014.60 | 2,952.00 | 2,989.10 | 2,989.05 |
02 April, 2024 | 3,022.25 | 2,792.20 | 2,827.00 | 2,987.65 |
01 April, 2024 | 2,866.15 | 2,746.60 | 2,785.00 | 2,813.65 |
28 March, 2024 | 2,885.80 | 2,732.40 | 2,812.00 | 2,740.60 |
27 March, 2024 | 2,970.05 | 2,785.50 | 2,867.20 | 2,831.45 |
26 March, 2024 | 2,899.00 | 2,808.05 | 2,848.00 | 2,841.80 |
22 March, 2024 | 2,862.95 | 2,759.20 | 2,797.60 | 2,848.10 |
21 March, 2024 | 2,847.85 | 2,714.00 | 2,760.00 | 2,797.60 |
20 March, 2024 | 2,790.65 | 2,693.40 | 2,790.65 | 2,714.20 |
19 March, 2024 | 2,857.45 | 2,740.00 | 2,840.00 | 2,763.00 |
18 March, 2024 | 2,848.10 | 2,735.35 | 2,839.65 | 2,821.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article