TS

TeamLease Services Ltd.

BSE: 539658 · NSE: TEAMLEASE

NSE BSE

₹1,056.30 LIVE

▼ -37.10 (-3.51%)

As of Oct 23, 15:51 · Volume 44,228

₹1,057.25 LIVE

▼ -38.95 (-3.68%)

As of Oct 23, 16:01 · Volume 1,882

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,056.30

Low1,040

High1,102

52-Week Range · NSE

1,056.30

Low1,040

High1,872.20

Today's Range · BSE

1,057.25

Low1,038.85

High1,112.50

52-Week Range · BSE

1,057.25

Low1,038.85

High1,873

Quote Details

Prev. Close	1,093.40
Open Price	1,102
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,040 / 1,102
52 Wk Low/High	1,040 / 1,872.20
Market Cap (Crs)	Rs 2

Prev. Close	1,096.20
Open Price	1,112.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,038.85 / 1,112.50
52 Wk Low/High	1,038.85 / 1,873

Key Fundamentals

Market Cap (Crs)

2

P/E

12.66

EPS

57.98

Book Value

568.77

P/BV

1.64

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,101.16	-4.07%	Bearish
10-SMA	1,091.31	-3.21%	Bearish
20-SMA	1,116.89	-5.42%	Bearish
50-SMA	1,194.09	-11.54%	Bearish
100-SMA	1,282	-17.61%	Bearish
200-SMA	1,297.62	-18.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,101.83	-4.05%	Bearish
10-SMA	1,092.34	-3.21%	Bearish
20-SMA	1,117.20	-5.37%	Bearish
50-SMA	1,193.94	-11.45%	Bearish
100-SMA	1,281.83	-17.52%	Bearish
200-SMA	1,299.21	-18.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1,102	1,056.30	-4.15% ↘	1,102	1,040	44,228
22 Oct 2026	1,106.10	1,093.40	-1.15% ↘	1,106.10	1,068	45,747
21 Oct 2026	1,108.40	1,102.30	-0.55% ↘	1,113.40	1,055.10	57,350
19 Oct 2026	1,134.70	1,108.40	-2.32% ↘	1,162.60	1,103	40,866
16 Oct 2026	1,120	1,145.40	+2.27% ↗	1,157.40	1,088.30	1,40,127
15 Oct 2026	1,056	1,121.70	+6.22% ↗	1,213.10	1,052	22,70,523
14 Oct 2026	1,074.40	1,062.30	-1.13% ↘	1,084.90	1,057.90	39,169
13 Oct 2026	1,088.50	1,074.50	-1.29% ↘	1,088.50	1,066.10	17,638
12 Oct 2026	1,070	1,080.80	+1.01% ↗	1,106.70	1,070	20,687
09 Oct 2026	1,080	1,068	-1.11% ↘	1,109	1,056	23,274

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1,112.50	1,054.20	-5.24% ↘	1,112.50	1,038.85	1,882
22 Oct 2026	1,102.10	1,096.20	-0.54% ↘	1,102.10	1,068.05	1,789
21 Oct 2026	1,094.30	1,102.10	+0.71% ↗	1,111	1,055	2,750
19 Oct 2026	1,152.45	1,109.60	-3.72% ↘	1,152.45	1,105	1,256
16 Oct 2026	1,107.90	1,147.05	+3.53% ↗	1,155	1,087.60	28,638
15 Oct 2026	1,060.05	1,124.60	+6.09% ↗	1,213	1,053.65	1,78,057
14 Oct 2026	1,076.10	1,060.80	-1.42% ↘	1,086.80	1,058.20	978
13 Oct 2026	1,096.40	1,073.75	-2.07% ↘	1,096.40	1,064.45	414
12 Oct 2026	1,080	1,083.60	+0.33% ↗	1,104.65	1,070.80	610
09 Oct 2026	1,092.45	1,071.45	-1.92% ↘	1,092.45	1,053.80	1,604