Enter the first few characters of Company and click 'Go'

Techno Electric & En NSE Price History

Date	Open	High	Low	Volume
07 August, 2018	286.85	256.35	286.85	263.70
06 August, 2018	289.95	277.45	285.00	284.80
03 August, 2018	298.00	282.00	292.00	285.00
02 August, 2018	283.70	267.95	276.45	278.60
01 August, 2018	285.70	274.50	281.05	276.00
31 July, 2018	318.95	260.50	274.00	284.70
30 July, 2018	275.05	265.80	274.00	272.95
27 July, 2018	291.60	245.00	249.65	278.90
26 July, 2018	247.90	238.55	238.55	246.00
25 July, 2018	252.40	238.70	247.90	240.90
24 July, 2018	252.40	242.50	246.10	249.90
23 July, 2018	247.40	236.00	242.00	245.65
20 July, 2018	245.00	230.75	239.05	240.20
19 July, 2018	251.00	239.05	251.00	242.70
18 July, 2018	251.05	244.00	246.65	246.10
17 July, 2018	255.60	241.40	251.50	251.00
16 July, 2018	274.00	250.10	263.00	253.15
13 July, 2018	267.85	255.05	257.00	262.70
12 July, 2018	267.00	253.00	262.60	257.00
11 July, 2018	264.90	258.35	260.45	262.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article