Tejas Networks BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 August, 2026	526.20	529.95	520.10	522.30
05 August, 2026	537.20	543.40	524.95	527.80
04 August, 2026	524.75	541.75	521.30	533.70
03 August, 2026	523.70	527.40	516.00	519.35
31 July, 2026	507.75	529.80	506.10	513.60
30 July, 2026	518.00	518.00	505.50	508.00
29 July, 2026	495.00	531.90	495.00	520.20
28 July, 2026	503.00	505.00	492.10	494.60
27 July, 2026	500.00	516.70	492.85	513.05
24 July, 2026	495.70	503.85	487.90	496.20
23 July, 2026	519.65	519.90	496.00	497.40
22 July, 2026	540.00	540.00	517.65	520.20
21 July, 2026	536.85	542.45	534.40	537.20
20 July, 2026	536.40	549.00	532.00	543.65
17 July, 2026	545.15	547.90	534.25	539.20
16 July, 2026	552.00	554.10	542.90	548.55
15 July, 2026	557.05	581.90	547.15	549.90
14 July, 2026	551.45	555.95	541.35	543.15
13 July, 2026	564.50	564.50	553.10	556.50
10 July, 2026	545.00	570.00	545.00	564.30

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article