Tejas Networks BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 June, 2026	541.75	562.85	525.90	550.75
09 June, 2026	542.90	551.20	527.05	539.55
08 June, 2026	564.95	577.00	538.50	542.65
05 June, 2026	605.05	616.00	570.75	575.95
04 June, 2026	569.20	629.30	563.55	602.30
03 June, 2026	543.00	582.15	538.55	569.00
02 June, 2026	524.55	541.35	518.30	537.35
01 June, 2026	525.15	553.80	521.50	525.80
29 May, 2026	492.70	530.00	486.70	520.75
27 May, 2026	503.05	506.80	492.00	494.40
26 May, 2026	477.90	511.45	474.60	501.60
25 May, 2026	471.70	487.50	467.15	471.25
22 May, 2026	468.65	477.00	461.10	467.85
21 May, 2026	473.90	478.85	462.60	465.85
20 May, 2026	460.85	474.70	451.75	466.40
19 May, 2026	441.70	476.10	441.70	462.75
18 May, 2026	441.40	441.40	426.45	437.15
15 May, 2026	457.90	460.00	443.25	445.15
14 May, 2026	474.75	474.75	447.10	458.10
13 May, 2026	463.05	473.00	446.90	468.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article