Tejas Networks BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 July, 2026	538.00	545.90	533.95	542.45
08 July, 2026	541.45	561.35	528.00	535.70
07 July, 2026	566.10	570.00	541.25	546.50
06 July, 2026	594.00	595.30	566.00	570.35
03 July, 2026	607.15	607.20	591.00	594.10
02 July, 2026	609.25	614.00	596.75	601.95
01 July, 2026	615.65	624.05	605.15	607.85
30 June, 2026	604.55	641.80	604.05	612.80
29 June, 2026	621.85	622.40	592.35	603.85
25 June, 2026	625.25	636.55	619.05	622.60
24 June, 2026	620.90	633.00	613.05	623.70
23 June, 2026	629.00	629.25	607.85	620.00
22 June, 2026	636.20	641.60	623.35	628.15
19 June, 2026	598.85	644.75	595.95	632.70
18 June, 2026	602.65	627.30	597.00	600.00
17 June, 2026	584.00	609.40	584.00	602.00
16 June, 2026	582.00	593.25	573.00	580.65
15 June, 2026	605.20	608.40	578.75	582.75
12 June, 2026	582.75	602.60	575.00	598.85
11 June, 2026	549.85	584.70	541.10	573.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article