| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 March, 2026 | 553.45 | 543.35 | 548.05 | 548.55 |
| 02 March, 2026 | 571.60 | 549.00 | 551.30 | 558.85 |
| 27 February, 2026 | 600.00 | 575.00 | 592.65 | 581.30 |
| 26 February, 2026 | 602.00 | 587.85 | 593.85 | 592.65 |
| 25 February, 2026 | 595.00 | 568.15 | 571.60 | 589.40 |
| 24 February, 2026 | 578.90 | 561.50 | 577.00 | 565.60 |
| 23 February, 2026 | 585.75 | 554.85 | 557.90 | 574.95 |
| 20 February, 2026 | 556.95 | 540.00 | 542.70 | 552.70 |
| 19 February, 2026 | 556.85 | 540.05 | 555.10 | 543.50 |
| 18 February, 2026 | 558.45 | 538.75 | 551.05 | 553.65 |
| 17 February, 2026 | 563.00 | 544.60 | 551.90 | 549.80 |
| 16 February, 2026 | 557.40 | 523.00 | 550.00 | 548.00 |
| 13 February, 2026 | 576.45 | 551.30 | 575.00 | 560.50 |
| 12 February, 2026 | 580.90 | 566.75 | 572.00 | 576.15 |
| 11 February, 2026 | 583.70 | 562.00 | 581.00 | 571.40 |
| 10 February, 2026 | 589.80 | 558.30 | 566.55 | 581.90 |
| 10 February, 2026 | 589.80 | 558.30 | 566.55 | 581.90 |
| 09 February, 2026 | 570.25 | 544.10 | 544.10 | 568.30 |
| 09 February, 2026 | 570.25 | 544.10 | 544.10 | 568.30 |
| 06 February, 2026 | 557.45 | 537.65 | 545.00 | 543.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article