| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 567.00 | 545.55 | 559.85 | 549.10 |
| 04 February, 2026 | 568.40 | 535.45 | 539.90 | 559.85 |
| 03 February, 2026 | 555.20 | 520.20 | 550.00 | 534.20 |
| 02 February, 2026 | 532.85 | 505.60 | 505.60 | 528.50 |
| 01 February, 2026 | 519.00 | 502.60 | 517.75 | 509.50 |
| 30 January, 2026 | 526.10 | 506.45 | 507.00 | 522.15 |
| 29 January, 2026 | 517.65 | 501.00 | 501.30 | 515.50 |
| 28 January, 2026 | 517.35 | 501.90 | 512.45 | 504.10 |
| 27 January, 2026 | 518.30 | 504.10 | 518.30 | 509.90 |
| 23 January, 2026 | 528.20 | 507.60 | 523.75 | 511.90 |
| 22 January, 2026 | 532.60 | 496.25 | 500.00 | 527.45 |
| 21 January, 2026 | 500.10 | 480.10 | 490.10 | 493.20 |
| 20 January, 2026 | 518.00 | 488.85 | 509.50 | 494.10 |
| 19 January, 2026 | 527.45 | 507.00 | 512.60 | 514.05 |
| 16 January, 2026 | 532.95 | 515.90 | 529.25 | 518.90 |
| 14 January, 2026 | 539.50 | 528.90 | 534.00 | 533.10 |
| 13 January, 2026 | 540.00 | 526.05 | 530.95 | 534.75 |
| 12 January, 2026 | 528.60 | 503.75 | 517.60 | 525.45 |
| 09 January, 2026 | 531.85 | 514.05 | 531.45 | 516.00 |
| 08 January, 2026 | 537.50 | 521.60 | 521.60 | 531.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article