| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 December, 2025 | 495.50 | 489.05 | 490.15 | 491.35 |
| 05 December, 2025 | 497.00 | 488.60 | 492.00 | 490.15 |
| 04 December, 2025 | 502.95 | 487.00 | 491.90 | 490.20 |
| 03 December, 2025 | 497.65 | 482.10 | 488.20 | 492.60 |
| 02 December, 2025 | 491.95 | 464.10 | 475.95 | 487.75 |
| 01 December, 2025 | 488.30 | 474.50 | 485.45 | 477.15 |
| 28 November, 2025 | 497.30 | 482.00 | 491.00 | 483.95 |
| 27 November, 2025 | 504.00 | 488.30 | 491.25 | 490.40 |
| 26 November, 2025 | 513.00 | 482.00 | 504.00 | 490.75 |
| 25 November, 2025 | 504.80 | 489.75 | 498.00 | 501.15 |
| 24 November, 2025 | 504.00 | 473.90 | 476.70 | 496.75 |
| 21 November, 2025 | 489.00 | 470.85 | 473.00 | 475.85 |
| 20 November, 2025 | 513.00 | 478.50 | 499.00 | 480.15 |
| 19 November, 2025 | 517.00 | 480.10 | 505.00 | 490.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article