Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,617.30 | 1,571.00 | 1,571.00 | 1,599.15 |
19 April, 2024 | 1,605.10 | 1,561.05 | 1,570.30 | 1,585.45 |
18 April, 2024 | 1,618.25 | 1,572.95 | 1,573.25 | 1,586.50 |
16 April, 2024 | 1,599.00 | 1,551.75 | 1,553.25 | 1,573.25 |
15 April, 2024 | 1,582.30 | 1,537.00 | 1,555.65 | 1,567.75 |
12 April, 2024 | 1,629.90 | 1,573.00 | 1,606.00 | 1,597.10 |
10 April, 2024 | 1,609.60 | 1,580.00 | 1,602.00 | 1,601.15 |
09 April, 2024 | 1,628.85 | 1,575.45 | 1,607.00 | 1,600.00 |
08 April, 2024 | 1,631.75 | 1,596.00 | 1,615.05 | 1,607.55 |
05 April, 2024 | 1,649.00 | 1,597.50 | 1,637.00 | 1,612.70 |
04 April, 2024 | 1,675.00 | 1,620.10 | 1,639.65 | 1,636.45 |
03 April, 2024 | 1,632.80 | 1,530.00 | 1,530.00 | 1,609.20 |
02 April, 2024 | 1,525.00 | 1,457.05 | 1,460.00 | 1,522.50 |
01 April, 2024 | 1,461.00 | 1,400.05 | 1,400.05 | 1,449.40 |
28 March, 2024 | 1,431.85 | 1,381.55 | 1,397.00 | 1,397.50 |
27 March, 2024 | 1,447.00 | 1,392.00 | 1,408.00 | 1,396.95 |
26 March, 2024 | 1,445.00 | 1,402.00 | 1,430.90 | 1,409.90 |
22 March, 2024 | 1,466.30 | 1,414.80 | 1,418.90 | 1,432.20 |
21 March, 2024 | 1,428.00 | 1,408.05 | 1,408.90 | 1,411.45 |
20 March, 2024 | 1,431.95 | 1,390.10 | 1,411.00 | 1,391.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article