VC

Veedol Corporation Ltd.

BSE: 590005 · NSE: VEEDOL

NSE BSE

₹1,368.40 LIVE

▲ 32.30 (2.36%)

As of Nov 02, 11:14 · Volume 4,060

₹1,372.05 LIVE

▲ 39.50 (2.88%)

As of Nov 02, 11:33 · Volume 188

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,368.40

Low1,339

High1,371

52-Week Range · NSE

1,368.40

Low1,238.20

High1,844.80

Today's Range · BSE

1,372.05

Low1,340

High1,374.20

52-Week Range · BSE

1,372.05

Low1,239

High1,827.20

Quote Details

Prev. Close	1,336.10
Open Price	1,346.90
Bid Price (Qty)	1,368.40 (14)
Offer Price (Qty)	1,369.90 (11)
Today's Low/High	1,339 / 1,371
52 Wk Low/High	1,238.20 / 1,844.80
Market Cap (Crs)	Rs 735

Prev. Close	1,332.55
Open Price	1,340.05
Bid Price (Qty)	1,360.50 (7)
Offer Price (Qty)	1,370.35 (1)
Today's Low/High	1,340 / 1,374.20
52 Wk Low/High	1,239 / 1,827.20

Key Fundamentals

Market Cap (Crs)

735

P/E

12.12

EPS

79.51

Book Value

455.71

P/BV

2.10

Dividend Yield

4.35

Dividend

1100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,310.42	+4.42%	Bullish
10-SMA	1,314.99	+4.06%	Bullish
20-SMA	1,338.85	+2.21%	Bullish
50-SMA	1,396.12	-1.99%	Bearish
100-SMA	1,422.32	-3.79%	Bearish
200-SMA	1,417.90	-3.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,311.21	+4.64%	Bullish
10-SMA	1,315.36	+4.31%	Bullish
20-SMA	1,339.72	+2.41%	Bullish
50-SMA	1,396.53	-1.75%	Bearish
100-SMA	1,422.57	-3.55%	Bearish
200-SMA	1,418.62	-3.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,342	1,336.10	-0.44% ↘	1,342	1,320.10	5,512
29 Oct 2026	1,305.60	1,335	+2.25% ↗	1,345	1,304.10	5,702
28 Oct 2026	1,283.50	1,305.60	+1.72% ↗	1,323.50	1,283.50	6,626
27 Oct 2026	1,279.80	1,301	+1.66% ↗	1,304.40	1,260.60	7,033
26 Oct 2026	1,260	1,274.40	+1.14% ↗	1,284.40	1,251.10	6,634
23 Oct 2026	1,309.90	1,263.90	-3.51% ↘	1,309.90	1,251	15,586
22 Oct 2026	1,346	1,301	-3.34% ↘	1,346	1,298	13,429
21 Oct 2026	1,350.10	1,323.30	-1.99% ↘	1,350.10	1,315.10	6,534
19 Oct 2026	1,372.10	1,347.40	-1.80% ↘	1,372.10	1,342	6,227
16 Oct 2026	1,363.50	1,362.20	-0.10% ↘	1,372	1,355	8,014

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,315.15	1,332.55	+1.32% ↗	1,341.25	1,315.10	1,286
29 Oct 2026	1,307	1,335.60	+2.19% ↗	1,339.85	1,302.20	769
28 Oct 2026	1,300.60	1,307.85	+0.56% ↗	1,321.55	1,298.95	1,834
27 Oct 2026	1,283.35	1,303.95	+1.61% ↗	1,308.15	1,272.90	828
26 Oct 2026	1,262	1,276.10	+1.12% ↗	1,286.50	1,248.35	1,020
23 Oct 2026	1,295.05	1,262.70	-2.50% ↘	1,295.05	1,253.10	1,700
22 Oct 2026	1,323.50	1,300.60	-1.73% ↘	1,323.50	1,300.10	783
21 Oct 2026	1,347.45	1,323.20	-1.80% ↘	1,347.45	1,319.15	1,517
19 Oct 2026	1,370	1,346.75	-1.70% ↘	1,370	1,344	334
16 Oct 2026	1,360	1,364.25	+0.31% ↗	1,368.65	1,354	402