| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 38.28 | 36.30 | 38.22 | 36.74 |
| 24 June, 2026 | 37.98 | 36.30 | 37.98 | 37.20 |
| 23 June, 2026 | 38.70 | 35.55 | 36.21 | 38.00 |
| 22 June, 2026 | 36.96 | 36.11 | 36.96 | 36.95 |
| 19 June, 2026 | 36.20 | 35.15 | 35.49 | 35.20 |
| 18 June, 2026 | 36.24 | 33.50 | 35.00 | 35.15 |
| 17 June, 2026 | 35.25 | 34.10 | 34.10 | 35.00 |
| 16 June, 2026 | 35.89 | 33.07 | 34.90 | 35.30 |
| 15 June, 2026 | 36.38 | 34.50 | 34.75 | 34.81 |
| 12 June, 2026 | 35.00 | 34.05 | 34.08 | 34.84 |
| 11 June, 2026 | 35.50 | 34.24 | 35.50 | 35.00 |
| 10 June, 2026 | 36.58 | 34.25 | 34.25 | 35.84 |
| 09 June, 2026 | 35.40 | 34.30 | 35.00 | 35.40 |
| 08 June, 2026 | 35.19 | 33.25 | 33.25 | 35.00 |
| 05 June, 2026 | 35.13 | 33.00 | 33.00 | 34.88 |
| 04 June, 2026 | 34.00 | 31.29 | 32.75 | 33.46 |
| 03 June, 2026 | 33.70 | 32.01 | 32.98 | 32.93 |
| 02 June, 2026 | 33.35 | 32.00 | 32.80 | 33.05 |
| 01 June, 2026 | 34.79 | 33.34 | 33.34 | 33.50 |
| 29 May, 2026 | 35.95 | 34.50 | 35.95 | 34.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article