| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 28.20 | 25.75 | 26.50 | 26.96 |
| 24 March, 2026 | 26.95 | 25.00 | 25.02 | 26.32 |
| 23 March, 2026 | 26.57 | 22.87 | 25.03 | 25.18 |
| 20 March, 2026 | 25.99 | 25.00 | 25.50 | 25.17 |
| 19 March, 2026 | 26.79 | 24.61 | 26.43 | 24.92 |
| 18 March, 2026 | 26.99 | 26.11 | 26.11 | 26.81 |
| 17 March, 2026 | 26.61 | 25.80 | 25.85 | 26.27 |
| 16 March, 2026 | 27.48 | 26.00 | 27.05 | 26.27 |
| 13 March, 2026 | 28.00 | 27.00 | 27.10 | 27.59 |
| 12 March, 2026 | 28.44 | 27.23 | 28.44 | 27.65 |
| 11 March, 2026 | 28.88 | 27.77 | 28.15 | 27.82 |
| 10 March, 2026 | 28.49 | 27.31 | 28.49 | 28.15 |
| 09 March, 2026 | 28.70 | 27.03 | 27.63 | 27.85 |
| 06 March, 2026 | 29.88 | 28.45 | 29.48 | 28.63 |
| 05 March, 2026 | 29.74 | 28.79 | 29.05 | 29.37 |
| 04 March, 2026 | 30.00 | 28.20 | 30.00 | 28.79 |
| 02 March, 2026 | 31.40 | 29.99 | 30.00 | 30.23 |
| 27 February, 2026 | 32.40 | 30.50 | 31.61 | 30.73 |
| 26 February, 2026 | 32.49 | 31.75 | 32.49 | 32.04 |
| 25 February, 2026 | 32.50 | 31.09 | 32.43 | 32.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article