| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 32.40 | 31.40 | 31.70 | 31.79 |
| 23 February, 2026 | 33.63 | 31.50 | 32.15 | 32.12 |
| 20 February, 2026 | 32.50 | 31.14 | 32.25 | 31.78 |
| 19 February, 2026 | 33.85 | 32.25 | 33.75 | 32.41 |
| 18 February, 2026 | 33.94 | 33.10 | 33.94 | 33.12 |
| 17 February, 2026 | 36.40 | 33.00 | 34.19 | 34.40 |
| 16 February, 2026 | 35.50 | 34.00 | 35.10 | 34.19 |
| 13 February, 2026 | 37.00 | 33.84 | 37.00 | 35.10 |
| 12 February, 2026 | 38.00 | 32.51 | 32.51 | 37.07 |
| 11 February, 2026 | 34.39 | 33.00 | 34.20 | 33.15 |
| 10 February, 2026 | 34.59 | 32.86 | 32.86 | 33.88 |
| 09 February, 2026 | 34.00 | 32.49 | 32.49 | 33.76 |
| 06 February, 2026 | 33.00 | 31.72 | 32.56 | 32.36 |
| 05 February, 2026 | 35.00 | 32.74 | 34.90 | 33.01 |
| 04 February, 2026 | 34.60 | 31.99 | 32.00 | 33.95 |
| 03 February, 2026 | 32.90 | 31.04 | 31.04 | 31.33 |
| 02 February, 2026 | 30.67 | 29.83 | 30.54 | 29.91 |
| 01 February, 2026 | 32.00 | 29.89 | 32.00 | 30.00 |
| 30 January, 2026 | 30.84 | 29.74 | 29.94 | 30.43 |
| 29 January, 2026 | 31.39 | 30.20 | 31.39 | 30.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article