| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 28.39 | 25.25 | 26.55 | 26.69 |
| 24 March, 2026 | 27.00 | 25.32 | 25.58 | 26.56 |
| 23 March, 2026 | 26.95 | 22.90 | 24.50 | 25.01 |
| 20 March, 2026 | 25.95 | 25.00 | 25.20 | 25.09 |
| 19 March, 2026 | 26.73 | 24.50 | 26.70 | 24.99 |
| 18 March, 2026 | 27.07 | 26.01 | 26.06 | 26.73 |
| 17 March, 2026 | 26.97 | 25.96 | 26.85 | 26.11 |
| 16 March, 2026 | 27.68 | 25.73 | 27.00 | 26.18 |
| 13 March, 2026 | 28.00 | 26.91 | 28.00 | 27.52 |
| 12 March, 2026 | 29.00 | 27.29 | 27.76 | 27.74 |
| 11 March, 2026 | 28.48 | 27.70 | 27.90 | 27.76 |
| 10 March, 2026 | 28.83 | 27.50 | 28.82 | 27.90 |
| 09 March, 2026 | 28.83 | 27.01 | 28.20 | 27.80 |
| 06 March, 2026 | 29.85 | 28.25 | 29.36 | 28.49 |
| 05 March, 2026 | 30.00 | 28.82 | 29.00 | 29.43 |
| 04 March, 2026 | 29.95 | 28.10 | 29.10 | 28.77 |
| 02 March, 2026 | 31.38 | 29.51 | 29.51 | 30.03 |
| 27 February, 2026 | 32.17 | 30.11 | 32.17 | 30.71 |
| 26 February, 2026 | 32.89 | 31.72 | 32.89 | 32.17 |
| 25 February, 2026 | 32.40 | 31.14 | 32.40 | 32.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article