| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 31.47 | 29.55 | 29.55 | 30.38 |
| 27 January, 2026 | 30.50 | 28.80 | 28.80 | 29.95 |
| 23 January, 2026 | 30.18 | 28.52 | 30.18 | 29.37 |
| 22 January, 2026 | 31.00 | 29.61 | 29.61 | 30.18 |
| 21 January, 2026 | 30.52 | 29.20 | 30.41 | 29.55 |
| 20 January, 2026 | 31.87 | 29.76 | 31.87 | 30.27 |
| 19 January, 2026 | 33.22 | 31.51 | 33.22 | 31.72 |
| 16 January, 2026 | 33.99 | 31.50 | 33.59 | 33.42 |
| 14 January, 2026 | 33.88 | 29.50 | 33.67 | 31.46 |
| 13 January, 2026 | 33.57 | 33.02 | 33.57 | 33.23 |
| 12 January, 2026 | 33.60 | 32.02 | 32.02 | 33.01 |
| 09 January, 2026 | 34.67 | 32.00 | 34.62 | 33.02 |
| 08 January, 2026 | 35.70 | 34.00 | 35.40 | 34.21 |
| 07 January, 2026 | 36.00 | 32.11 | 35.51 | 35.56 |
| 06 January, 2026 | 36.80 | 35.20 | 36.78 | 35.48 |
| 05 January, 2026 | 36.83 | 35.51 | 36.60 | 36.08 |
| 02 January, 2026 | 36.98 | 36.16 | 36.98 | 36.70 |
| 01 January, 2026 | 36.45 | 35.71 | 35.71 | 36.38 |
| 31 December, 2025 | 35.80 | 34.40 | 34.45 | 35.60 |
| 30 December, 2025 | 35.83 | 32.50 | 35.19 | 34.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article