| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 35.85 | 34.08 | 34.50 | 35.55 |
| 30 December, 2025 | 35.84 | 32.11 | 35.84 | 34.12 |
| 29 December, 2025 | 37.59 | 34.25 | 37.59 | 35.25 |
| 26 December, 2025 | 37.90 | 36.50 | 37.90 | 37.03 |
| 24 December, 2025 | 37.99 | 37.10 | 37.79 | 37.38 |
| 23 December, 2025 | 37.64 | 36.77 | 37.30 | 37.06 |
| 22 December, 2025 | 37.74 | 36.68 | 37.23 | 37.16 |
| 19 December, 2025 | 38.00 | 35.86 | 35.86 | 37.17 |
| 18 December, 2025 | 37.50 | 35.31 | 37.50 | 36.27 |
| 17 December, 2025 | 38.12 | 37.03 | 37.81 | 37.41 |
| 16 December, 2025 | 39.18 | 37.50 | 39.18 | 37.70 |
| 15 December, 2025 | 39.85 | 37.97 | 38.11 | 38.77 |
| 12 December, 2025 | 38.50 | 37.41 | 37.78 | 38.11 |
| 11 December, 2025 | 38.40 | 37.31 | 38.40 | 37.59 |
| 10 December, 2025 | 38.99 | 37.13 | 37.85 | 37.71 |
| 09 December, 2025 | 38.50 | 36.61 | 36.61 | 38.21 |
| 08 December, 2025 | 39.48 | 36.00 | 39.48 | 36.79 |
| 05 December, 2025 | 39.75 | 37.80 | 38.82 | 38.15 |
| 04 December, 2025 | 40.14 | 39.10 | 39.69 | 39.34 |
| 03 December, 2025 | 40.23 | 38.85 | 40.01 | 39.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article