| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 30.88 | 29.69 | 30.25 | 30.42 |
| 29 January, 2026 | 31.83 | 30.00 | 30.81 | 30.22 |
| 28 January, 2026 | 31.20 | 29.50 | 29.50 | 30.81 |
| 27 January, 2026 | 30.70 | 28.91 | 30.70 | 30.20 |
| 23 January, 2026 | 30.70 | 28.61 | 30.70 | 29.18 |
| 22 January, 2026 | 30.88 | 29.60 | 30.48 | 30.17 |
| 21 January, 2026 | 30.72 | 29.03 | 29.95 | 29.54 |
| 20 January, 2026 | 32.19 | 29.25 | 32.04 | 30.14 |
| 19 January, 2026 | 33.74 | 31.56 | 33.74 | 31.79 |
| 16 January, 2026 | 33.99 | 31.50 | 31.99 | 33.22 |
| 14 January, 2026 | 33.68 | 29.57 | 33.50 | 31.43 |
| 13 January, 2026 | 33.93 | 33.00 | 33.01 | 33.26 |
| 12 January, 2026 | 33.74 | 32.41 | 33.07 | 33.00 |
| 09 January, 2026 | 34.83 | 32.20 | 34.15 | 33.06 |
| 08 January, 2026 | 36.12 | 33.56 | 35.77 | 34.15 |
| 07 January, 2026 | 36.50 | 34.75 | 35.52 | 35.77 |
| 06 January, 2026 | 36.99 | 35.20 | 36.83 | 35.42 |
| 05 January, 2026 | 37.50 | 35.76 | 37.50 | 36.14 |
| 02 January, 2026 | 37.00 | 36.14 | 37.00 | 36.53 |
| 01 January, 2026 | 36.50 | 35.70 | 35.95 | 36.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article