Tips Music BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	715.45	720.00	698.40	711.15
09 July, 2026	663.20	718.30	663.20	712.50
08 July, 2026	676.05	681.45	663.90	672.70
07 July, 2026	687.20	687.25	667.90	681.40
06 July, 2026	697.70	697.70	679.00	687.90
03 July, 2026	682.35	690.00	675.00	683.80
02 July, 2026	674.90	693.90	671.00	676.25
01 July, 2026	630.50	662.95	630.45	656.35
30 June, 2026	621.60	641.20	621.60	629.65
29 June, 2026	636.00	638.00	620.10	623.30
25 June, 2026	644.25	646.30	634.75	637.80
24 June, 2026	700.95	700.95	634.45	641.05
23 June, 2026	661.00	672.20	640.50	644.20
22 June, 2026	649.50	656.50	647.65	651.50
19 June, 2026	648.95	660.40	645.60	653.10
18 June, 2026	649.85	649.85	640.25	642.75
17 June, 2026	640.35	649.90	638.20	642.15
16 June, 2026	642.95	645.00	633.10	634.95
15 June, 2026	658.60	660.85	638.20	640.30
12 June, 2026	647.90	648.60	630.05	640.30

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article