TM

Tips Music Ltd.

BSE: 532375 · NSE: TIPSMUSIC

NSE BSE

₹769.25 LIVE

▲ 5.75 (0.75%)

As of Nov 06, 15:31 · Volume 2,04,689

₹769.20 LIVE

▲ 6.05 (0.79%)

As of Nov 06, 16:01 · Volume 10,973

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

769.25

Low755.10

High776

52-Week Range · NSE

769.25

Low481.15

High808.80

Today's Range · BSE

769.20

Low760

High775.80

52-Week Range · BSE

769.20

Low482.75

High808.75

Quote Details

Prev. Close	763.50
Open Price	760
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	755.10 / 776
52 Wk Low/High	481.15 / 808.80
Market Cap (Crs)	Rs 28

Prev. Close	763.15
Open Price	760.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	760 / 775.80
52 Wk Low/High	482.75 / 808.75

Key Fundamentals

Market Cap (Crs)

28

P/E

0

EPS

16.96

Book Value

20.34

P/BV

0

Dividend Yield

1.7

Dividend

650%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	780.86	-1.49%	Bearish
10-SMA	766.51	+0.36%	Bullish
20-SMA	735.07	+4.65%	Bullish
50-SMA	685.51	+12.22%	Bullish
100-SMA	676.58	+13.70%	Bullish
200-SMA	628.35	+22.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	780.65	-1.47%	Bearish
10-SMA	766.17	+0.40%	Bullish
20-SMA	734.76	+4.69%	Bullish
50-SMA	685.41	+12.22%	Bullish
100-SMA	676.53	+13.70%	Bullish
200-SMA	627.91	+22.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	804	763.50	-5.04% ↘	805	760.10	3,89,883
04 Nov 2026	789	786.55	-0.31% ↘	798.40	765.40	6,54,072
03 Nov 2026	790	787.25	-0.35% ↘	804	778.45	4,52,486
02 Nov 2026	782.05	784.95	+0.37% ↗	792.50	776.50	3,43,257
30 Oct 2026	792	782.05	-1.26% ↘	792	772.30	2,83,556
29 Oct 2026	791.35	791.35	+0.00% ↗	808.80	780.10	9,31,133
28 Oct 2026	745	793.90	+6.56% ↗	799	736	16,47,467
27 Oct 2026	716.95	741.60	+3.44% ↗	750.30	712.20	5,19,836
26 Oct 2026	719.25	716.90	-0.33% ↘	733.40	709.20	3,38,311
23 Oct 2026	723.30	717.05	-0.86% ↘	727.75	701.85	3,32,083

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	803.20	763.15	-4.99% ↘	803.70	760.05	17,086
04 Nov 2026	788.95	786.80	-0.27% ↘	796.90	765.85	25,778
03 Nov 2026	798.85	787.20	-1.46% ↘	802.95	778.75	23,786
02 Nov 2026	784.40	784.50	+0.01% ↗	792.70	776.30	24,661
30 Oct 2026	792.85	781.60	-1.42% ↘	792.85	773.55	18,841
29 Oct 2026	791.65	790.60	-0.13% ↘	808.75	780.35	48,031
28 Oct 2026	745.90	793.25	+6.35% ↗	798	735.90	57,015
27 Oct 2026	711.35	740.75	+4.13% ↗	750.15	711.35	35,756
26 Oct 2026	723.50	717.65	-0.81% ↘	731.80	710	14,350
23 Oct 2026	723.95	716.20	-1.07% ↘	726.20	702.05	13,908