TM

Tips Music Ltd.

BSE: 532375 · NSE: TIPSMUSIC

NSE BSE

₹664.70 LIVE

▲ 4.70 (0.71%)

As of Sep 22, 12:59 · Volume 1,18,785

₹666 LIVE

▲ 6.15 (0.92%)

As of Sep 22, 13:13 · Volume 4,166

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

664.70

Low658.10

High672

52-Week Range · NSE

664.70

Low481.15

High741

Today's Range · BSE

666

Low657.35

High671.65

52-Week Range · BSE

666

Low482.75

High740.50

Quote Details

Prev. Close	660
Open Price	658.10
Bid Price (Qty)	664.35 (3)
Offer Price (Qty)	664.70 (32)
Today's Low/High	658.10 / 672
52 Wk Low/High	481.15 / 741
Market Cap (Crs)	Rs 28

Prev. Close	659.85
Open Price	657.35
Bid Price (Qty)	663.95 (21)
Offer Price (Qty)	665.25 (7)
Today's Low/High	657.35 / 671.65
52 Wk Low/High	482.75 / 740.50

Key Fundamentals

Market Cap (Crs)

28

P/E

0

EPS

16.96

Book Value

20.34

P/BV

0

Dividend Yield

1.97

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	657.60	+1.08%	Bullish
10-SMA	654.74	+1.52%	Bullish
20-SMA	650.81	+2.13%	Bullish
50-SMA	664.68	+0.00%	Bullish
100-SMA	660.30	+0.67%	Bullish
200-SMA	601.84	+10.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	657.81	+1.25%	Bullish
10-SMA	654.50	+1.76%	Bullish
20-SMA	650.52	+2.38%	Bullish
50-SMA	664.55	+0.22%	Bullish
100-SMA	660.40	+0.85%	Bullish
200-SMA	601.83	+10.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	657.70	660	+0.35% ↗	665	653.95	1,94,431
18 Sep 2026	656.50	657.70	+0.18% ↗	667	644.15	5,02,106
17 Sep 2026	651.60	656.60	+0.77% ↗	663.50	651.35	2,18,134
16 Sep 2026	656.10	654.55	-0.24% ↘	667.40	645.15	2,15,227
15 Sep 2026	660.80	659.15	-0.25% ↘	668	652.20	2,10,300
11 Sep 2026	657.10	661.55	+0.68% ↗	668.45	650.05	2,52,477
10 Sep 2026	658.55	658.40	-0.02% ↘	674.40	644.05	5,28,038
09 Sep 2026	644	650.80	+1.06% ↗	654.85	638.20	1,62,290
08 Sep 2026	643.70	644.90	+0.19% ↗	663.80	641.15	3,00,602
07 Sep 2026	649.75	643.70	-0.93% ↘	652	641.20	1,56,576

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	656.95	659.85	+0.44% ↗	665.05	654	7,509
18 Sep 2026	659.25	657.95	-0.20% ↘	665.60	647.70	13,745
17 Sep 2026	654	655.65	+0.25% ↗	663	651.65	5,553
16 Sep 2026	658.50	654.75	-0.57% ↘	667.25	645.80	15,473
15 Sep 2026	659.20	660.85	+0.25% ↗	668.45	652.75	11,722
11 Sep 2026	657.80	659.55	+0.27% ↗	668.70	651.75	12,320
10 Sep 2026	650.05	658.05	+1.23% ↗	674.25	644.40	20,016
09 Sep 2026	638.85	650.20	+1.78% ↗	654.50	638.10	10,075
08 Sep 2026	649.05	645.10	-0.61% ↘	663.95	642.40	10,584
07 Sep 2026	651.65	643.05	-1.32% ↘	651.65	642.10	6,426