Tips Music NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 November, 2026	804.00	805.00	760.10	763.50
04 November, 2026	789.00	798.40	765.40	786.55
03 November, 2026	790.00	804.00	778.45	787.25
02 November, 2026	782.05	792.50	776.50	784.95
30 October, 2026	792.00	792.00	772.30	782.05
29 October, 2026	791.35	808.80	780.10	791.35
28 October, 2026	745.00	799.00	736.00	793.90
27 October, 2026	716.95	750.30	712.20	741.60
26 October, 2026	719.25	733.40	709.20	716.90
23 October, 2026	723.30	727.75	701.85	717.05
22 October, 2026	739.40	772.30	720.00	723.25
21 October, 2026	775.00	780.25	738.20	748.00
19 October, 2026	754.00	785.00	744.00	771.70
16 October, 2026	700.00	758.00	691.25	746.90
15 October, 2026	718.30	725.20	668.80	684.40
14 October, 2026	708.00	724.75	699.65	718.25
13 October, 2026	682.00	709.75	670.05	706.95
12 October, 2026	645.00	694.00	642.75	682.25
09 October, 2026	621.95	642.00	621.95	636.35
08 October, 2026	642.80	643.00	616.05	618.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article