Tips Music BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	631.05	640.00	627.20	635.80
12 May, 2026	653.05	655.70	634.25	643.80
11 May, 2026	638.20	663.00	638.00	655.60
08 May, 2026	647.25	654.85	641.10	648.45
07 May, 2026	659.85	667.90	638.85	643.05
06 May, 2026	648.85	658.30	638.30	652.35
05 May, 2026	650.85	650.85	632.20	645.20
04 May, 2026	661.05	661.05	635.05	645.30
30 April, 2026	647.95	662.00	641.75	648.85
29 April, 2026	666.30	666.30	651.10	653.25
28 April, 2026	683.95	683.95	652.50	658.60
27 April, 2026	666.00	688.50	661.00	679.60
24 April, 2026	654.35	692.25	654.35	665.30
23 April, 2026	605.00	659.50	594.00	646.30
22 April, 2026	605.00	609.00	593.05	597.15
21 April, 2026	566.00	603.50	566.00	599.90
20 April, 2026	583.80	587.15	572.00	574.45
17 April, 2026	593.80	593.80	560.10	585.75
16 April, 2026	564.25	578.20	558.55	574.40
15 April, 2026	552.90	555.35	540.05	550.30

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article