A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Transform.&Rectifier

Transform.&Rectifier BSE Price History

Date Open High Low Volume
02 January, 2026 343.70 306.10 309.00 336.40
01 January, 2026 312.50 288.15 288.15 308.25
31 December, 2025 288.10 282.15 282.15 285.25
30 December, 2025 288.20 281.50 288.20 283.65
29 December, 2025 293.05 285.00 290.30 285.85
26 December, 2025 297.55 287.80 296.20 288.50
24 December, 2025 307.00 294.50 301.30 296.15
23 December, 2025 306.55 293.35 299.35 302.25
22 December, 2025 301.60 296.00 298.90 297.80
19 December, 2025 297.60 282.00 285.55 293.85
18 December, 2025 292.00 278.40 282.75 281.75
17 December, 2025 294.30 280.75 291.30 283.10
16 December, 2025 304.75 288.15 303.35 290.65
15 December, 2025 313.95 271.50 276.85 306.60
12 December, 2025 285.35 241.10 241.10 281.35
11 December, 2025 244.00 230.00 241.50 239.45
10 December, 2025 250.55 239.10 247.25 240.65
09 December, 2025 248.45 232.20 241.00 245.35
08 December, 2025 249.90 235.00 238.35 240.15
05 December, 2025 249.65 235.75 245.20 236.75
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Transformers & Rectifiers (India) Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out