A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Sensex 75,273.45 +1.63% ↑ Nifty 23,305.10 +1.71% ↑ 22k Gold ₹ 13,445/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 94.38 USD ₹ 93.95
Tribhovandas Bhimji

Tribhovandas Bhimji NSE Price History

Date Open High Low Volume
24 February, 2026 153.00 146.66 153.00 148.14
23 February, 2026 156.00 151.50 156.00 153.22
20 February, 2026 154.99 150.52 153.00 154.04
19 February, 2026 156.89 152.00 155.91 152.80
18 February, 2026 158.12 154.70 156.94 155.39
17 February, 2026 159.69 154.59 157.00 156.79
16 February, 2026 156.98 154.33 156.30 155.79
13 February, 2026 163.00 156.55 163.00 157.18
12 February, 2026 165.21 162.51 165.00 163.27
11 February, 2026 170.90 164.10 169.92 164.75
10 February, 2026 177.90 168.00 169.90 169.19
10 February, 2026 177.90 168.00 169.90 169.19
09 February, 2026 173.38 163.38 164.00 168.19
09 February, 2026 173.38 163.38 164.00 168.19
06 February, 2026 161.99 155.26 156.03 161.30
05 February, 2026 160.64 156.65 159.75 157.19
04 February, 2026 160.85 158.58 160.60 160.15
03 February, 2026 165.00 155.04 159.00 161.59
02 February, 2026 156.11 147.11 155.00 149.94
01 February, 2026 161.70 153.34 161.00 154.23
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Tribhovandas Bhimji Zaveri Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out