Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 · NSE: TBZ

₹501.25

▼ -26.35 (-5.26%)

As of Sep 10, 15:56 · Volume 15,94,014

₹477.10

▼ -20.40 (-4.28%)

As of Sep 11, 09:06 · Volume 0

Price Chart

Today's Range · NSE

501.25

Low501.25

High542.90

52-Week Range · NSE

501.25

Low110.50

High583.05

Today's Range · BSE

477.10

Low0

High0

52-Week Range · BSE

477.10

Low110.95

High572.95

Quote Details

Prev. Close	527.60
Open Price	511
Bid Price (Qty)	0 (0)
Offer Price (Qty)	501.25 (34,953)
Today's Low/High	501.25 / 542.90
52 Wk Low/High	110.50 / 583.05
Market Cap (Crs)	Rs 98

Prev. Close	497.50
Open Price	0
Bid Price (Qty)	511.30 (2)
Offer Price (Qty)	475.20 (411)
Today's Low/High	0 / 0
52 Wk Low/High	110.95 / 572.95

Key Fundamentals

Market Cap (Crs)

P/E

16.41

EPS

30.04

Book Value

126.88

P/BV

3.81

Dividend Yield

0.5

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	518.78	-3.38%	Bearish
10-SMA	442.35	+13.32%	Bullish
20-SMA	356.22	+40.71%	Bullish
50-SMA	295.12	+69.85%	Bullish
100-SMA	228.05	+119.80%	Bullish
200-SMA	191.19	+162.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	511.82	-6.78%	Bearish
10-SMA	437.95	+8.94%	Bullish
20-SMA	354.05	+34.75%	Bullish
50-SMA	294.29	+62.12%	Bullish
100-SMA	227.63	+109.59%	Bullish
200-SMA	191.06	+149.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	511	501.25	-1.91% ↘	542.90	501.25	15,94,014
09 Sep 2026	583.05	527.60	-9.51% ↘	583.05	527.55	57,42,152
08 Sep 2026	555.30	555.30	+0.00% ↗	555.30	555.30	1,88,891
07 Sep 2026	528.90	528.90	+0.00% ↗	528.90	528.90	3,18,752
04 Sep 2026	456	480.85	+5.45% ↗	480.85	456	34,86,401
03 Sep 2026	414	437.15	+5.59% ↗	457.15	402.30	69,49,776
02 Sep 2026	380	418.25	+10.07% ↗	430	379.05	2,79,76,693
01 Sep 2026	315	366.80	+16.44% ↗	366.80	313.10	1,41,34,183
31 Aug 2026	309.85	305.70	-1.34% ↘	309.85	292.65	11,58,968
28 Aug 2026	306	301.70	-1.41% ↘	311.25	294.80	9,98,166

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	519.95	497.50	-4.32% ↘	542.25	497.50	3,40,716
09 Sep 2026	572.95	523.65	-8.60% ↘	572.95	518.45	4,66,716
08 Sep 2026	545.70	545.70	+0.00% ↗	545.70	545.70	1,978
07 Sep 2026	519.75	519.75	+0.00% ↗	519.75	519.75	4,770
04 Sep 2026	451.60	472.50	+4.63% ↗	472.50	451.60	1,42,530
03 Sep 2026	416.95	429.55	+3.02% ↗	456	402.10	6,78,363
02 Sep 2026	384.95	417.05	+8.34% ↗	430.40	380	15,76,389
01 Sep 2026	305.75	366.50	+19.87% ↗	366.50	305.75	8,04,680
31 Aug 2026	307.80	305.45	-0.76% ↘	307.80	293	90,830
28 Aug 2026	301.50	301.85	+0.12% ↗	311.35	295.40	68,050

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article