Tribhovandas Bhimji Zaveri Ltd.

BSE: 534369 · NSE: TBZ

₹679.40

▲ 0 (0%)

As of Oct 23rd 2026 · Volume 37,388

₹641.65

▼ -32.40 (-5.05%)

As of Oct 26, 16:01 · Volume 18,078

Price Chart

Today's Range · NSE

679.40

Low679.40

High712.55

52-Week Range · NSE

679.40

Low110.50

High789

Today's Range · BSE

641.65

Low640.35

High671

52-Week Range · BSE

641.65

Low110.95

High798.20

Quote Details

Prev. Close	679.40
Open Price	695.05
Today's Low/High	679.40 / 712.55
52 Wk Low/High	110.50 / 789
Market Cap (Crs)	Rs 98

Prev. Close	674.05
Open Price	640.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	640.35 / 671
52 Wk Low/High	110.95 / 798.20

Key Fundamentals

Market Cap (Crs)

P/E

22.23

EPS

30.04

Book Value

126.88

P/BV

5.16

Dividend Yield

0.37

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	730.44	-6.99%	Bearish
10-SMA	693.93	-2.09%	Bearish
20-SMA	657.62	+3.31%	Bullish
50-SMA	510.59	+33.06%	Bullish
100-SMA	367.07	+85.09%	Bullish
200-SMA	257.50	+163.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	728.14	-11.88%	Bearish
10-SMA	693.46	-7.47%	Bearish
20-SMA	657.86	-2.46%	Bearish
50-SMA	509.67	+25.90%	Bullish
100-SMA	366.61	+75.02%	Bullish
200-SMA	257.27	+149.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	695.05	679.40	-2.25% ↘	712.55	679.40	37,388
22 Oct 2026	694	715.15	+3.05% ↗	722.95	693.80	3,39,370
21 Oct 2026	760	730.30	-3.91% ↘	760	729.80	2,76,044
19 Oct 2026	769	768.20	-0.10% ↘	789	722.15	3,27,277
16 Oct 2026	757	759.15	+0.28% ↗	759.15	715	3,44,428
15 Oct 2026	723	723	+0.00% ↗	723	702.40	1,91,145
14 Oct 2026	656	688.60	+4.97% ↗	688.60	632.60	2,96,603
13 Oct 2026	655.85	655.85	+0.00% ↗	655.85	649	1,80,569
12 Oct 2026	620.40	624.65	+0.69% ↗	624.65	607	2,14,295
09 Oct 2026	555.30	594.95	+7.14% ↗	594.95	540.75	2,39,097

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	711	674.05	-5.20% ↘	711	674.05	9,559
22 Oct 2026	692.65	709.50	+2.43% ↗	720	692.65	25,444
21 Oct 2026	770	729.10	-5.31% ↘	770	728.95	30,155
19 Oct 2026	769.80	767.30	-0.32% ↘	798.20	722.75	38,699
16 Oct 2026	758	760.75	+0.36% ↗	760.75	696.80	66,439
15 Oct 2026	716	724.55	+1.19% ↗	724.55	705	67,682
14 Oct 2026	657.20	690.05	+5.00% ↗	690.05	641	61,126
13 Oct 2026	657.20	657.20	+0.00% ↗	657.20	644	45,862
12 Oct 2026	623.40	625.95	+0.41% ↗	625.95	600.05	28,519
09 Oct 2026	553.60	596.15	+7.69% ↗	596.15	541	82,904

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article