Tribhovandas Bhimji NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	695.05	712.55	679.40	679.40
22 October, 2026	694.00	722.95	693.80	715.15
21 October, 2026	760.00	760.00	729.80	730.30
19 October, 2026	769.00	789.00	722.15	768.20
16 October, 2026	757.00	759.15	715.00	759.15
15 October, 2026	723.00	723.00	702.40	723.00
14 October, 2026	656.00	688.60	632.60	688.60
13 October, 2026	655.85	655.85	649.00	655.85
12 October, 2026	620.40	624.65	607.00	624.65
09 October, 2026	555.30	594.95	540.75	594.95
08 October, 2026	594.90	595.00	564.55	566.65
07 October, 2026	591.00	618.00	588.00	594.25
06 October, 2026	588.00	617.85	568.05	608.85
05 October, 2026	604.00	625.00	592.30	597.90
01 October, 2026	635.05	640.00	610.00	623.45
30 September, 2026	625.80	651.00	620.10	635.05
29 September, 2026	608.00	645.00	599.25	625.80
28 September, 2026	653.00	653.00	622.85	630.75
25 September, 2026	662.50	671.50	641.15	655.60
24 September, 2026	687.70	695.00	657.85	674.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article