Home  »  Company  »  Triveni Turbine  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Triveni Turbine NSE Price History

Date Open High Low Volume
28 March, 2024 547.00 524.55 547.00 536.70
27 March, 2024 559.00 530.85 542.85 546.00
26 March, 2024 545.65 497.15 500.00 537.60
22 March, 2024 508.00 493.10 498.05 502.35
21 March, 2024 517.50 486.50 487.70 499.75
20 March, 2024 496.45 478.15 488.35 482.60
19 March, 2024 504.70 460.10 463.00 488.35
18 March, 2024 474.75 458.40 470.90 461.50
15 March, 2024 475.00 458.55 467.95 472.25
14 March, 2024 476.00 445.00 458.00 471.25
13 March, 2024 477.95 449.50 467.90 461.10
12 March, 2024 484.15 462.65 480.60 468.15
11 March, 2024 501.40 473.75 497.95 480.65
07 March, 2024 489.00 475.60 479.90 484.65
06 March, 2024 491.00 463.30 487.00 475.60
05 March, 2024 515.95 478.00 496.40 480.55
04 March, 2024 518.00 490.30 518.00 492.40
02 March, 2024 516.00 490.20 495.90 514.15
01 March, 2024 504.90 486.60 498.20 491.45
29 February, 2024 503.00 458.05 469.25 498.20
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X