Triveni Turbine NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	619.90	623.00	599.20	606.10
09 July, 2026	613.95	624.50	609.30	612.00
08 July, 2026	632.00	641.25	609.70	613.10
07 July, 2026	652.00	657.45	631.20	636.55
06 July, 2026	658.00	666.70	647.10	649.40
03 July, 2026	668.90	674.10	652.85	657.90
02 July, 2026	677.55	681.55	663.00	664.80
01 July, 2026	687.00	696.40	673.20	677.35
30 June, 2026	683.20	699.00	680.15	689.75
29 June, 2026	669.35	696.60	660.50	687.40
25 June, 2026	678.25	682.90	664.00	669.35
24 June, 2026	720.00	721.60	661.30	675.55
23 June, 2026	732.00	735.45	703.35	717.65
22 June, 2026	671.00	749.00	662.85	737.30
19 June, 2026	677.00	696.60	665.00	672.30
18 June, 2026	677.40	687.00	667.05	674.15
17 June, 2026	662.30	679.90	656.55	677.40
16 June, 2026	664.25	675.70	660.10	662.25
15 June, 2026	680.00	690.95	660.10	663.15
12 June, 2026	644.95	672.80	644.95	671.20

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article