TTK Prestige BSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	628.00	634.85	624.25	631.60
09 July, 2026	616.90	640.00	616.85	626.50
08 July, 2026	635.95	642.00	608.90	611.90
07 July, 2026	627.30	638.05	618.00	637.05
06 July, 2026	620.20	635.90	613.05	626.50
03 July, 2026	650.05	656.20	614.75	624.50
02 July, 2026	629.05	652.10	620.00	646.10
01 July, 2026	622.65	635.00	606.80	630.55
30 June, 2026	590.55	632.95	580.00	615.90
29 June, 2026	577.05	603.35	569.90	594.95
25 June, 2026	566.30	572.35	561.40	569.90
24 June, 2026	555.20	569.80	549.80	566.30
23 June, 2026	563.80	565.70	550.00	555.85
22 June, 2026	536.00	566.75	536.00	563.80
19 June, 2026	533.20	550.00	531.20	543.00
18 June, 2026	544.60	544.60	535.00	538.80
17 June, 2026	539.50	547.60	537.10	542.60
16 June, 2026	531.20	548.00	531.20	539.45
15 June, 2026	539.60	540.70	530.50	531.20
12 June, 2026	538.35	540.95	525.20	536.35

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article