TTK Prestige BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	540.15	541.00	528.55	531.90
10 June, 2026	542.90	553.10	536.90	545.60
09 June, 2026	517.90	547.40	517.90	544.45
08 June, 2026	531.40	537.15	516.00	517.90
05 June, 2026	534.95	548.90	531.40	533.95
04 June, 2026	543.90	552.05	536.10	544.95
03 June, 2026	540.20	549.90	533.20	543.90
02 June, 2026	541.95	549.90	526.65	538.70
01 June, 2026	541.65	551.00	531.95	542.20
29 May, 2026	529.95	550.00	528.90	538.45
27 May, 2026	513.95	550.00	513.95	531.90
26 May, 2026	522.50	523.75	511.45	512.90
25 May, 2026	528.85	532.15	521.00	524.50
22 May, 2026	542.75	579.00	527.00	538.40
21 May, 2026	542.65	547.25	535.60	542.80
20 May, 2026	520.15	546.75	516.60	543.00
19 May, 2026	515.00	530.40	512.75	523.40
18 May, 2026	518.00	519.00	507.05	515.60
15 May, 2026	519.40	544.00	512.85	528.25
14 May, 2026	536.80	536.80	514.00	519.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article