Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 224.40 | 218.65 | 222.85 | 223.00 |
18 April, 2024 | 227.80 | 222.40 | 227.80 | 224.25 |
16 April, 2024 | 224.75 | 221.85 | 221.95 | 223.85 |
15 April, 2024 | 224.75 | 216.75 | 217.05 | 222.00 |
12 April, 2024 | 231.75 | 227.50 | 230.85 | 229.30 |
10 April, 2024 | 235.05 | 229.50 | 235.05 | 231.10 |
09 April, 2024 | 238.20 | 231.00 | 238.20 | 232.10 |
08 April, 2024 | 235.30 | 231.80 | 233.60 | 233.60 |
05 April, 2024 | 234.90 | 228.50 | 232.15 | 231.25 |
04 April, 2024 | 234.10 | 229.95 | 232.95 | 232.40 |
03 April, 2024 | 229.95 | 221.30 | 224.05 | 228.35 |
02 April, 2024 | 225.00 | 219.30 | 221.00 | 223.20 |
01 April, 2024 | 224.40 | 212.00 | 212.00 | 221.15 |
28 March, 2024 | 217.00 | 210.85 | 211.45 | 211.65 |
27 March, 2024 | 215.30 | 210.55 | 210.90 | 211.60 |
26 March, 2024 | 216.25 | 210.00 | 212.65 | 210.90 |
22 March, 2024 | 217.85 | 210.50 | 213.00 | 211.50 |
21 March, 2024 | 215.45 | 213.00 | 215.25 | 213.70 |
20 March, 2024 | 215.35 | 212.00 | 215.35 | 214.05 |
19 March, 2024 | 218.75 | 213.00 | 216.30 | 213.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article