Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 224.95 | 218.50 | 221.05 | 223.40 |
18 April, 2024 | 226.55 | 221.05 | 225.50 | 223.95 |
16 April, 2024 | 224.80 | 221.90 | 222.60 | 223.60 |
15 April, 2024 | 225.00 | 217.45 | 225.00 | 222.90 |
12 April, 2024 | 232.00 | 227.40 | 230.65 | 229.30 |
10 April, 2024 | 234.00 | 228.45 | 234.00 | 230.60 |
09 April, 2024 | 235.00 | 230.25 | 234.15 | 232.85 |
08 April, 2024 | 235.70 | 231.05 | 234.15 | 233.75 |
05 April, 2024 | 235.00 | 228.30 | 232.50 | 230.70 |
04 April, 2024 | 234.10 | 229.95 | 229.95 | 232.20 |
03 April, 2024 | 230.20 | 220.25 | 225.80 | 229.20 |
02 April, 2024 | 226.00 | 219.40 | 220.75 | 223.70 |
01 April, 2024 | 222.45 | 212.00 | 212.00 | 219.55 |
28 March, 2024 | 217.20 | 211.00 | 211.35 | 211.65 |
27 March, 2024 | 215.50 | 210.35 | 211.85 | 211.50 |
26 March, 2024 | 216.70 | 209.55 | 211.80 | 210.85 |
22 March, 2024 | 217.60 | 210.50 | 212.80 | 211.80 |
21 March, 2024 | 215.90 | 213.00 | 215.00 | 213.45 |
20 March, 2024 | 215.65 | 211.70 | 214.90 | 212.95 |
19 March, 2024 | 219.25 | 212.85 | 215.00 | 213.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article