TV Today Network Ltd.

BSE: 532515 · NSE: TVTODAY

₹101.20

▼ -1.23 (-1.22%)

As of Nov 06, 15:31 · Volume 59,512

₹101.40

▼ -0.12 (-0.12%)

As of Nov 06, 16:01 · Volume 5,750

Price Chart

Today's Range · NSE

101.20

Low98.30

High101.59

52-Week Range · NSE

101.20

Low93.50

High151

Today's Range · BSE

101.40

Low99.20

High101.40

52-Week Range · BSE

101.40

Low94.10

High157.95

Quote Details

Prev. Close	102.43
Open Price	99.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	98.30 / 101.59
52 Wk Low/High	93.50 / 151
Market Cap (Crs)	Rs 692

Prev. Close	101.52
Open Price	101
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99.20 / 101.40
52 Wk Low/High	94.10 / 157.95

Key Fundamentals

Market Cap (Crs)

692

P/E

42.11

EPS

2.30

Book Value

149.02

P/BV

0.67

Dividend Yield

Dividend

60%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.65	+0.55%	Bullish
10-SMA	100.97	+0.23%	Bullish
20-SMA	101.93	-0.72%	Bearish
50-SMA	105.68	-4.24%	Bearish
100-SMA	111.57	-9.29%	Bearish
200-SMA	113.47	-10.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	99.98	+1.42%	Bullish
10-SMA	100.58	+0.82%	Bullish
20-SMA	101.85	-0.44%	Bearish
50-SMA	105.67	-4.04%	Bearish
100-SMA	111.55	-9.10%	Bearish
200-SMA	113.55	-10.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	102.62	102.43	-0.19% ↘	104.59	102	26,199
04 Nov 2026	103	102.46	-0.52% ↘	103.49	101.19	18,103
03 Nov 2026	102.80	100.22	-2.51% ↘	102.80	99.49	63,822
02 Nov 2026	100.80	100.49	-0.31% ↘	101.50	98.35	13,827
30 Oct 2026	101.74	97.67	-4.00% ↘	102.15	95.35	33,537
29 Oct 2026	104.50	101.74	-2.64% ↘	104.50	100.41	12,096
28 Oct 2026	103.25	101.96	-1.25% ↘	104.15	101.05	19,076
27 Oct 2026	101.43	103.76	+2.30% ↗	105.50	101.22	91,894
26 Oct 2026	97.50	100.78	+3.36% ↗	103.35	96.50	47,668
23 Oct 2026	99	98.22	-0.79% ↘	103.02	98	28,729

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	107.95	101.52	-5.96% ↘	107.95	101.20	2,466
04 Nov 2026	99.80	102.23	+2.43% ↗	104.14	99.17	6,070
03 Nov 2026	98.05	99	+0.97% ↗	102.60	98.05	160
02 Nov 2026	96.04	99.17	+3.26% ↗	102.44	96.04	540
30 Oct 2026	104.25	98	-6.00% ↘	104.25	96.75	1,334
29 Oct 2026	101.35	100.90	-0.44% ↘	103.80	100.80	357
28 Oct 2026	102.20	101.20	-0.98% ↘	104	100.20	1,171
27 Oct 2026	97.50	103.85	+6.51% ↗	104.50	97.50	3,909
26 Oct 2026	98.05	100.50	+2.50% ↗	102.50	96	1,425
23 Oct 2026	99.90	99.40	-0.50% ↘	103.75	97.30	1,070

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article