Enter the first few characters of Company and click 'Go'

V2 Retail BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	477.00	457.00	475.00	461.10
15 April, 2024	479.00	467.00	479.00	472.70
12 April, 2024	499.30	475.00	499.30	490.00
10 April, 2024	500.00	480.00	491.00	489.50
09 April, 2024	514.00	483.10	514.00	494.00
08 April, 2024	504.00	478.00	490.25	503.90
05 April, 2024	515.00	480.00	507.95	490.25
04 April, 2024	506.00	460.00	493.50	505.10
03 April, 2024	486.20	472.50	486.05	483.80
02 April, 2024	463.05	453.00	459.00	463.05
01 April, 2024	441.10	419.00	419.00	441.00
28 March, 2024	430.05	416.60	430.05	420.10
27 March, 2024	439.75	412.00	412.00	434.00
26 March, 2024	443.65	412.00	431.00	424.20
22 March, 2024	422.55	405.60	406.00	422.55
21 March, 2024	414.00	399.35	406.45	402.45
20 March, 2024	424.60	403.25	424.60	406.20
19 March, 2024	410.15	389.25	407.95	406.75
18 March, 2024	390.65	369.95	380.00	390.65
15 March, 2024	372.05	347.45	357.20	372.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article