Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 477.00 | 457.00 | 475.00 | 461.10 |
15 April, 2024 | 479.00 | 467.00 | 479.00 | 472.70 |
12 April, 2024 | 499.30 | 475.00 | 499.30 | 490.00 |
10 April, 2024 | 500.00 | 480.00 | 491.00 | 489.50 |
09 April, 2024 | 514.00 | 483.10 | 514.00 | 494.00 |
08 April, 2024 | 504.00 | 478.00 | 490.25 | 503.90 |
05 April, 2024 | 515.00 | 480.00 | 507.95 | 490.25 |
04 April, 2024 | 506.00 | 460.00 | 493.50 | 505.10 |
03 April, 2024 | 486.20 | 472.50 | 486.05 | 483.80 |
02 April, 2024 | 463.05 | 453.00 | 459.00 | 463.05 |
01 April, 2024 | 441.10 | 419.00 | 419.00 | 441.00 |
28 March, 2024 | 430.05 | 416.60 | 430.05 | 420.10 |
27 March, 2024 | 439.75 | 412.00 | 412.00 | 434.00 |
26 March, 2024 | 443.65 | 412.00 | 431.00 | 424.20 |
22 March, 2024 | 422.55 | 405.60 | 406.00 | 422.55 |
21 March, 2024 | 414.00 | 399.35 | 406.45 | 402.45 |
20 March, 2024 | 424.60 | 403.25 | 424.60 | 406.20 |
19 March, 2024 | 410.15 | 389.25 | 407.95 | 406.75 |
18 March, 2024 | 390.65 | 369.95 | 380.00 | 390.65 |
15 March, 2024 | 372.05 | 347.45 | 357.20 | 372.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article