Home  »  Company  »  V2 Retail  »  BSE Price History
Enter the first few characters of Company and click 'Go'

V2 Retail BSE Price History

Date Open High Low Volume
28 September, 2021 165.00 152.95 165.00 152.95
27 September, 2021 160.95 156.25 157.95 160.95
24 September, 2021 153.30 146.30 147.00 153.30
23 September, 2021 139.40 128.00 128.00 139.40
22 September, 2021 127.00 123.80 126.00 126.75
21 September, 2021 125.40 119.05 121.10 125.15
20 September, 2021 126.55 120.00 121.00 120.05
17 September, 2021 122.50 116.80 122.50 120.60
16 September, 2021 125.50 121.00 122.75 121.60
15 September, 2021 124.85 122.05 123.00 122.55
14 September, 2021 126.40 123.00 126.00 124.85
13 September, 2021 128.10 124.10 128.10 126.00
09 September, 2021 133.90 126.15 133.90 128.95
08 September, 2021 129.00 125.05 125.95 127.05
07 September, 2021 125.95 111.40 116.10 125.15
06 September, 2021 118.00 107.55 111.00 114.50
03 September, 2021 111.85 108.45 109.10 110.90
02 September, 2021 113.70 107.00 108.15 109.70
01 September, 2021 108.85 106.35 107.60 108.25
31 August, 2021 108.25 103.40 103.40 107.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X