Enter the first few characters of Company and click 'Go'

V2 Retail BSE Price History

Date	Open	High	Low	Volume
19 February, 2024	383.95	360.00	373.15	366.45
16 February, 2024	401.25	370.45	401.25	373.15
15 February, 2024	413.40	387.20	413.40	389.90
14 February, 2024	403.20	370.00	393.75	403.00
13 February, 2024	391.00	353.80	362.25	384.00
12 February, 2024	411.50	372.40	411.50	372.40
09 February, 2024	393.75	367.50	382.25	391.95
08 February, 2024	391.45	376.90	376.90	380.05
07 February, 2024	375.00	360.85	365.25	372.85
06 February, 2024	364.00	354.25	360.50	360.10
05 February, 2024	362.00	345.05	345.05	357.65
02 February, 2024	357.00	342.45	351.75	345.40
01 February, 2024	357.00	345.00	347.85	345.00
31 January, 2024	358.75	347.50	357.95	350.00
30 January, 2024	372.85	348.00	372.85	353.35
29 January, 2024	359.40	336.60	343.20	359.40
25 January, 2024	342.30	318.75	325.10	342.30
24 January, 2024	328.60	310.10	326.00	326.00
23 January, 2024	335.10	316.40	331.60	319.30
20 January, 2024	333.00	326.50	332.10	327.05

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article