Enter the first few characters of Company and click 'Go'

V2 Retail NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	495.00	465.00	485.00	491.40
18 April, 2024	486.95	464.75	479.50	484.45
16 April, 2024	482.50	451.10	451.10	464.75
15 April, 2024	489.70	464.70	489.70	471.75
12 April, 2024	500.00	470.10	500.00	489.05
10 April, 2024	506.40	482.00	506.40	490.60
09 April, 2024	516.00	483.00	514.00	490.05
08 April, 2024	505.00	468.00	499.50	503.30
05 April, 2024	519.80	480.00	515.70	485.20
04 April, 2024	505.85	461.80	489.90	500.15
03 April, 2024	488.70	470.00	488.70	481.80
02 April, 2024	465.45	450.00	450.00	465.45
01 April, 2024	443.30	409.00	422.20	443.30
28 March, 2024	440.00	421.85	432.00	422.20
27 March, 2024	440.10	418.00	420.00	430.05
26 March, 2024	444.05	422.00	433.00	425.00
22 March, 2024	422.95	393.00	393.00	422.95
21 March, 2024	415.00	399.00	400.20	402.85
20 March, 2024	423.90	401.10	423.90	405.25
19 March, 2024	412.45	389.00	396.00	410.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article