Home  »  Company  »  V2 Retail  »  NSE Price History
Enter the first few characters of Company and click 'Go'

V2 Retail NSE Price History

Date Open High Low Volume
24 September, 2021 153.75 146.55 148.00 153.75
23 September, 2021 139.80 127.40 127.45 139.80
22 September, 2021 127.50 123.85 125.60 127.10
21 September, 2021 125.65 120.20 123.00 125.00
20 September, 2021 126.90 120.00 121.70 120.65
17 September, 2021 122.80 118.35 121.60 121.00
16 September, 2021 125.90 120.00 122.65 121.60
15 September, 2021 124.95 122.50 124.90 122.80
14 September, 2021 126.95 122.30 125.70 124.40
13 September, 2021 129.85 124.35 129.85 126.60
09 September, 2021 131.00 126.05 128.00 128.65
08 September, 2021 129.30 124.25 125.30 127.50
07 September, 2021 127.00 111.05 116.80 125.50
06 September, 2021 120.00 108.00 108.10 115.60
03 September, 2021 112.00 109.20 110.95 110.80
02 September, 2021 114.50 105.30 107.00 109.30
01 September, 2021 108.90 105.80 106.20 107.60
31 August, 2021 108.55 107.05 107.10 107.90
30 August, 2021 109.65 107.15 108.10 108.20
27 August, 2021 109.75 107.10 108.45 107.75
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X