| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 159.00 | 151.95 | 153.15 | 158.75 |
| 16 April, 2026 | 155.30 | 150.00 | 155.05 | 151.60 |
| 15 April, 2026 | 154.70 | 148.85 | 152.85 | 154.05 |
| 13 April, 2026 | 151.95 | 147.05 | 150.00 | 148.10 |
| 10 April, 2026 | 156.55 | 150.50 | 153.00 | 151.65 |
| 09 April, 2026 | 155.95 | 143.65 | 148.50 | 150.95 |
| 08 April, 2026 | 146.30 | 140.20 | 145.00 | 145.50 |
| 07 April, 2026 | 147.95 | 137.10 | 141.40 | 138.10 |
| 06 April, 2026 | 145.50 | 138.85 | 144.30 | 144.55 |
| 02 April, 2026 | 143.55 | 139.30 | 139.30 | 142.85 |
| 01 April, 2026 | 145.00 | 138.00 | 138.85 | 144.35 |
| 30 March, 2026 | 142.00 | 132.15 | 139.85 | 134.00 |
| 27 March, 2026 | 142.50 | 135.30 | 142.50 | 138.35 |
| 25 March, 2026 | 149.10 | 142.10 | 145.85 | 143.25 |
| 24 March, 2026 | 145.95 | 137.00 | 138.70 | 142.10 |
| 23 March, 2026 | 138.80 | 130.80 | 134.90 | 136.00 |
| 20 March, 2026 | 140.40 | 133.00 | 134.40 | 137.55 |
| 19 March, 2026 | 138.30 | 129.25 | 134.70 | 130.85 |
| 18 March, 2026 | 141.15 | 134.00 | 134.00 | 139.35 |
| 17 March, 2026 | 140.75 | 134.25 | 138.20 | 134.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article