| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 199.30 | 188.00 | 191.05 | 192.20 |
| 02 February, 2026 | 197.05 | 188.40 | 196.90 | 190.15 |
| 01 February, 2026 | 204.40 | 195.05 | 204.40 | 196.85 |
| 30 January, 2026 | 207.90 | 188.00 | 188.00 | 204.35 |
| 29 January, 2026 | 195.85 | 190.75 | 193.70 | 192.65 |
| 28 January, 2026 | 201.95 | 192.50 | 197.25 | 193.95 |
| 27 January, 2026 | 209.95 | 194.55 | 209.95 | 197.75 |
| 23 January, 2026 | 213.00 | 205.00 | 209.65 | 207.70 |
| 22 January, 2026 | 214.40 | 204.55 | 207.20 | 211.20 |
| 21 January, 2026 | 210.95 | 194.55 | 195.00 | 207.15 |
| 20 January, 2026 | 211.05 | 192.50 | 211.00 | 194.25 |
| 19 January, 2026 | 213.70 | 196.30 | 196.30 | 210.95 |
| 16 January, 2026 | 221.75 | 207.55 | 218.30 | 210.55 |
| 14 January, 2026 | 220.90 | 215.45 | 217.20 | 220.35 |
| 13 January, 2026 | 221.25 | 214.60 | 221.25 | 215.75 |
| 12 January, 2026 | 221.05 | 215.60 | 218.00 | 219.85 |
| 09 January, 2026 | 224.15 | 216.60 | 220.30 | 220.85 |
| 08 January, 2026 | 225.00 | 207.60 | 209.35 | 220.20 |
| 07 January, 2026 | 217.20 | 210.45 | 211.75 | 213.95 |
| 06 January, 2026 | 215.30 | 206.20 | 210.65 | 213.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article