| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 119.35 | 115.40 | 115.40 | 117.42 |
| 03 February, 2026 | 120.01 | 115.00 | 120.01 | 117.40 |
| 02 February, 2026 | 121.00 | 115.00 | 121.00 | 117.42 |
| 01 February, 2026 | 121.67 | 116.01 | 118.32 | 117.75 |
| 30 January, 2026 | 118.59 | 115.51 | 116.10 | 117.40 |
| 29 January, 2026 | 121.10 | 115.07 | 120.51 | 116.10 |
| 28 January, 2026 | 119.77 | 117.62 | 118.90 | 118.79 |
| 27 January, 2026 | 118.97 | 116.02 | 116.02 | 117.92 |
| 23 January, 2026 | 118.84 | 116.55 | 118.02 | 116.92 |
| 22 January, 2026 | 119.94 | 116.50 | 118.56 | 117.97 |
| 21 January, 2026 | 120.90 | 116.58 | 116.58 | 117.97 |
| 20 January, 2026 | 127.69 | 114.00 | 127.69 | 116.58 |
| 19 January, 2026 | 130.02 | 125.00 | 128.65 | 127.69 |
| 16 January, 2026 | 131.49 | 128.10 | 129.38 | 128.65 |
| 14 January, 2026 | 132.65 | 128.05 | 130.97 | 129.38 |
| 13 January, 2026 | 135.00 | 130.51 | 132.14 | 130.97 |
| 12 January, 2026 | 133.78 | 124.00 | 126.35 | 131.90 |
| 09 January, 2026 | 133.68 | 125.25 | 128.15 | 126.35 |
| 08 January, 2026 | 131.98 | 128.00 | 130.19 | 128.88 |
| 07 January, 2026 | 138.88 | 127.00 | 138.88 | 129.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article