| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 114.19 | 100.80 | 100.80 | 112.31 |
| 27 February, 2026 | 117.50 | 114.00 | 116.03 | 116.76 |
| 26 February, 2026 | 117.00 | 114.00 | 117.00 | 116.03 |
| 25 February, 2026 | 117.48 | 114.00 | 116.43 | 115.42 |
| 24 February, 2026 | 116.82 | 115.00 | 115.00 | 115.21 |
| 23 February, 2026 | 119.00 | 115.01 | 117.00 | 117.17 |
| 20 February, 2026 | 119.69 | 115.00 | 117.00 | 116.85 |
| 19 February, 2026 | 119.69 | 115.60 | 117.55 | 116.59 |
| 18 February, 2026 | 119.00 | 115.51 | 116.15 | 118.26 |
| 17 February, 2026 | 118.24 | 115.51 | 117.50 | 115.80 |
| 16 February, 2026 | 118.90 | 116.50 | 117.10 | 117.07 |
| 13 February, 2026 | 120.79 | 117.10 | 119.75 | 119.36 |
| 12 February, 2026 | 120.55 | 117.95 | 118.80 | 119.78 |
| 11 February, 2026 | 121.99 | 118.01 | 120.11 | 118.88 |
| 10 February, 2026 | 120.98 | 117.30 | 117.30 | 119.94 |
| 10 February, 2026 | 120.98 | 117.30 | 117.30 | 119.94 |
| 09 February, 2026 | 120.60 | 115.30 | 120.60 | 118.57 |
| 09 February, 2026 | 120.60 | 115.30 | 120.60 | 118.57 |
| 06 February, 2026 | 118.88 | 116.03 | 117.80 | 117.18 |
| 05 February, 2026 | 119.50 | 117.40 | 119.50 | 117.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article