| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 March, 2026 | 910.45 | 885.50 | 900.00 | 891.70 |
| 24 March, 2026 | 898.10 | 878.20 | 890.20 | 889.20 |
| 23 March, 2026 | 894.00 | 874.30 | 880.45 | 882.30 |
| 20 March, 2026 | 924.60 | 892.00 | 924.30 | 902.25 |
| 19 March, 2026 | 929.25 | 911.00 | 929.05 | 924.30 |
| 18 March, 2026 | 950.95 | 930.50 | 935.65 | 939.30 |
| 17 March, 2026 | 951.60 | 925.00 | 937.65 | 937.25 |
| 16 March, 2026 | 946.70 | 905.90 | 929.65 | 936.80 |
| 13 March, 2026 | 955.00 | 918.00 | 945.40 | 929.65 |
| 12 March, 2026 | 960.80 | 938.30 | 954.95 | 954.95 |
| 11 March, 2026 | 968.10 | 946.90 | 947.50 | 963.45 |
| 10 March, 2026 | 1,003.50 | 939.75 | 1,003.50 | 947.45 |
| 09 March, 2026 | 959.65 | 915.00 | 959.65 | 946.50 |
| 06 March, 2026 | 960.10 | 945.05 | 953.00 | 952.70 |
| 05 March, 2026 | 963.90 | 935.10 | 962.45 | 957.45 |
| 04 March, 2026 | 968.35 | 926.10 | 968.35 | 939.05 |
| 02 March, 2026 | 986.55 | 965.00 | 985.80 | 978.85 |
| 27 February, 2026 | 1,022.20 | 972.05 | 984.40 | 1,003.70 |
| 26 February, 2026 | 999.55 | 984.10 | 989.90 | 985.05 |
| 25 February, 2026 | 1,000.45 | 963.05 | 963.05 | 989.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article