| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 975.55 | 952.00 | 957.25 | 965.35 |
| 05 February, 2026 | 976.45 | 960.95 | 974.60 | 970.40 |
| 04 February, 2026 | 984.45 | 950.15 | 950.15 | 979.00 |
| 03 February, 2026 | 975.00 | 946.00 | 962.15 | 967.60 |
| 02 February, 2026 | 970.05 | 925.15 | 925.15 | 963.65 |
| 01 February, 2026 | 989.00 | 946.00 | 957.20 | 981.25 |
| 30 January, 2026 | 967.60 | 934.80 | 935.40 | 956.90 |
| 29 January, 2026 | 954.00 | 919.10 | 954.00 | 937.25 |
| 28 January, 2026 | 970.15 | 950.95 | 965.85 | 955.40 |
| 27 January, 2026 | 996.15 | 963.40 | 994.00 | 967.65 |
| 23 January, 2026 | 1,004.00 | 987.05 | 989.00 | 996.20 |
| 22 January, 2026 | 994.25 | 967.75 | 979.05 | 990.30 |
| 21 January, 2026 | 1,000.00 | 944.80 | 955.05 | 992.30 |
| 20 January, 2026 | 977.70 | 944.00 | 977.70 | 965.30 |
| 19 January, 2026 | 990.20 | 976.25 | 990.20 | 977.70 |
| 16 January, 2026 | 992.50 | 967.95 | 988.55 | 987.85 |
| 14 January, 2026 | 1,004.30 | 989.20 | 998.70 | 994.50 |
| 13 January, 2026 | 1,003.90 | 979.25 | 982.60 | 998.65 |
| 12 January, 2026 | 994.90 | 971.10 | 991.80 | 982.50 |
| 09 January, 2026 | 1,008.05 | 987.35 | 1,005.65 | 991.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article