| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 1,006.35 | 978.00 | 996.05 | 984.70 |
| 23 February, 2026 | 1,019.65 | 1,007.05 | 1,009.35 | 1,013.70 |
| 20 February, 2026 | 1,012.55 | 1,001.00 | 1,009.60 | 1,008.90 |
| 19 February, 2026 | 1,023.25 | 998.40 | 1,016.35 | 1,009.45 |
| 18 February, 2026 | 1,022.00 | 998.10 | 1,018.70 | 1,013.60 |
| 17 February, 2026 | 1,038.00 | 997.50 | 1,007.90 | 1,022.95 |
| 16 February, 2026 | 1,025.00 | 983.95 | 983.95 | 1,007.60 |
| 13 February, 2026 | 1,012.90 | 975.25 | 1,012.90 | 988.05 |
| 12 February, 2026 | 1,008.65 | 990.25 | 1,004.50 | 995.45 |
| 11 February, 2026 | 1,027.25 | 1,006.45 | 1,021.70 | 1,013.90 |
| 10 February, 2026 | 1,024.50 | 994.80 | 995.00 | 1,021.25 |
| 09 February, 2026 | 997.90 | 960.50 | 960.50 | 993.80 |
| 09 February, 2026 | 997.90 | 960.50 | 960.50 | 993.80 |
| 06 February, 2026 | 975.55 | 952.00 | 957.25 | 965.35 |
| 05 February, 2026 | 976.45 | 960.95 | 974.60 | 970.40 |
| 04 February, 2026 | 984.45 | 950.15 | 950.15 | 979.00 |
| 03 February, 2026 | 975.00 | 946.00 | 962.15 | 967.60 |
| 02 February, 2026 | 970.05 | 925.15 | 925.15 | 963.65 |
| 01 February, 2026 | 989.00 | 946.00 | 957.20 | 981.25 |
| 30 January, 2026 | 967.60 | 934.80 | 935.40 | 956.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article