Vijaya Diagnostic BSE Price History

Date Open High Low Volume
08 April, 2026 974.05 937.65 960.10 962.50
07 April, 2026 939.00 883.40 890.90 929.00
06 April, 2026 901.45 863.90 900.45 897.85
02 April, 2026 901.00 850.60 884.55 895.85
01 April, 2026 888.20 861.45 861.45 883.50
30 March, 2026 870.25 847.90 870.25 861.45
27 March, 2026 897.50 867.35 885.00 870.15
25 March, 2026 910.45 885.50 900.00 891.70
24 March, 2026 898.10 878.20 890.20 889.20
23 March, 2026 894.00 874.30 880.45 882.30
20 March, 2026 924.60 892.00 924.30 902.25
19 March, 2026 929.25 911.00 929.05 924.30
18 March, 2026 950.95 930.50 935.65 939.30
17 March, 2026 951.60 925.00 937.65 937.25
16 March, 2026 946.70 905.90 929.65 936.80
13 March, 2026 955.00 918.00 945.40 929.65
12 March, 2026 960.80 938.30 954.95 954.95
11 March, 2026 968.10 946.90 947.50 963.45
10 March, 2026 1,003.50 939.75 1,003.50 947.45
09 March, 2026 959.65 915.00 959.65 946.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+