Vijaya Diagnostic NSE Price History

Date Open High Low Volume
25 March, 2026 909.00 885.20 890.00 892.40
24 March, 2026 899.80 875.00 898.30 888.80
23 March, 2026 893.70 871.60 890.00 883.20
20 March, 2026 926.20 890.00 922.00 904.60
19 March, 2026 934.70 911.20 934.70 922.80
18 March, 2026 953.30 926.70 941.90 938.20
17 March, 2026 952.40 923.20 949.00 941.90
16 March, 2026 948.80 905.00 925.00 938.40
13 March, 2026 955.50 916.10 955.50 930.80
12 March, 2026 968.80 938.00 968.80 955.50
11 March, 2026 969.90 943.10 950.00 962.10
10 March, 2026 968.00 937.20 968.00 945.10
09 March, 2026 956.00 914.40 956.00 946.70
06 March, 2026 961.00 945.00 945.60 956.40
05 March, 2026 966.90 934.10 934.90 960.00
04 March, 2026 979.00 924.90 960.00 941.70
02 March, 2026 991.60 965.60 977.00 979.10
27 February, 2026 1,020.85 971.85 984.00 1,004.50
26 February, 2026 999.80 983.30 999.00 985.25
25 February, 2026 1,001.60 977.00 977.00 990.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+