| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 75.90 | 71.00 | 75.90 | 75.00 |
| 03 December, 2025 | 75.00 | 73.00 | 73.00 | 74.40 |
| 02 December, 2025 | 75.95 | 71.25 | 73.75 | 72.80 |
| 01 December, 2025 | 74.35 | 72.64 | 72.64 | 73.74 |
| 28 November, 2025 | 72.84 | 70.00 | 71.00 | 72.64 |
| 27 November, 2025 | 72.50 | 70.00 | 72.01 | 70.00 |
| 26 November, 2025 | 72.85 | 70.00 | 70.07 | 72.01 |
| 25 November, 2025 | 74.38 | 71.00 | 72.00 | 72.04 |
| 24 November, 2025 | 74.50 | 71.08 | 71.08 | 74.39 |
| 21 November, 2025 | 74.89 | 73.01 | 74.89 | 73.01 |
| 20 November, 2025 | 75.00 | 72.01 | 75.00 | 74.99 |
| 19 November, 2025 | 75.00 | 71.00 | 72.92 | 74.75 |
| 18 November, 2025 | 76.60 | 71.75 | 72.70 | 72.56 |
| 17 November, 2025 | 76.70 | 72.65 | 75.00 | 72.77 |
| 14 November, 2025 | 76.99 | 72.50 | 76.90 | 75.80 |
| 13 November, 2025 | 78.00 | 72.00 | 74.13 | 74.06 |
| 12 November, 2025 | 82.80 | 79.40 | 79.40 | 79.41 |
| 11 November, 2025 | 84.00 | 77.31 | 77.37 | 80.81 |
| 10 November, 2025 | 78.02 | 73.00 | 78.02 | 76.99 |
| 07 November, 2025 | 81.00 | 77.00 | 77.50 | 78.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article